Nagarro SE (DE000A3H2200.SG)
EUR 64.45
(3.12%)
EUR 64.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 58.7 | 58.7 | 57.0 | 57.85 | 300.00 |
| 06 Jun, 2025 | 58.7 | 58.7 | 57.0 | 57.55 | 16.77 Thousand |
| 05 Jun, 2025 | 58.9 | 60.3 | 58.0 | 58.55 | 29.25 Thousand |
| 04 Jun, 2025 | 58.25 | 59.0 | 58.25 | 58.4 | 20.07 Thousand |
| 03 Jun, 2025 | 58.05 | 58.35 | 57.65 | 58.0 | 16 Thousand |
| 02 Jun, 2025 | 57.55 | 58.4 | 56.85 | 57.8 | 43.21 Thousand |
| 30 May, 2025 | 58.15 | 58.8 | 57.75 | 58.1 | 26.08 Thousand |
| 29 May, 2025 | 60.0 | 60.05 | 58.0 | 58.25 | 22.52 Thousand |
| 28 May, 2025 | 59.75 | 60.2 | 58.3 | 58.55 | 29.71 Thousand |
| 27 May, 2025 | 60.1 | 60.65 | 59.4 | 59.8 | 34.17 Thousand |
AIP
TUO
SHZHY
1503
CHLOGIST
CRANEX