Nagarro SE (DE000A3H2200.SG)

EUR 64.45

(3.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 58.45 58.45 57.05 57.05 -
12 Jun, 2025 58.45 58.5 58.4 58.4 200.00
11 Jun, 2025 58.2 58.2 58.2 58.2 325.00
10 Jun, 2025 58.05 58.1 58.05 58.1 300.00
09 Jun, 2025 58.7 58.7 57.0 57.85 300.00
06 Jun, 2025 58.7 58.7 57.0 57.55 16.77 Thousand
05 Jun, 2025 58.9 60.3 58.0 58.55 29.25 Thousand
04 Jun, 2025 58.25 59.0 58.25 58.4 20.07 Thousand
03 Jun, 2025 58.05 58.35 57.65 58.0 16 Thousand
02 Jun, 2025 57.55 58.4 56.85 57.8 43.21 Thousand