Nagarro SE (DE000A3H2200.SG)
EUR 64.45
(3.12%)
EUR 64.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 71.3 | 71.3 | 68.6 | 68.75 | 58.38 Thousand |
| 13 May, 2025 | 70.55 | 71.75 | 68.7 | 70.2 | 46.7 Thousand |
| 12 May, 2025 | 68.05 | 69.8 | 68.05 | 69.45 | 71.36 Thousand |
| 09 May, 2025 | 65.2 | 67.7 | 64.9 | 67.0 | 50.74 Thousand |
| 08 May, 2025 | 61.6 | 65.05 | 61.6 | 64.85 | 143.83 Thousand |
| 07 May, 2025 | 63.5 | 63.7 | 61.0 | 61.15 | 56.91 Thousand |
| 06 May, 2025 | 63.1 | 64.1 | 61.65 | 63.5 | 43.77 Thousand |
| 05 May, 2025 | 64.15 | 64.15 | 61.35 | 62.5 | 77.23 Thousand |
| 02 May, 2025 | 63.45 | 64.65 | 62.8 | 64.55 | 42.15 Thousand |
| 30 Apr, 2025 | 66.0 | 66.1 | 62.15 | 62.5 | 70.97 Thousand |
AIP
TUO
SHZHY
1503
CHLOGIST
CRANEX