EUR 64.45
(3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 63.45 | 64.65 | 62.8 | 64.55 | 42.15 Thousand |
30 Apr, 2025 | 66.0 | 66.1 | 62.15 | 62.5 | 70.97 Thousand |
29 Apr, 2025 | 61.9 | 66.1 | 59.95 | 65.9 | 120.93 Thousand |
28 Apr, 2025 | 60.85 | 60.85 | 56.2 | 59.2 | 219.63 Thousand |
25 Apr, 2025 | 66.95 | 67.6 | 65.95 | 66.95 | 31.87 Thousand |
24 Apr, 2025 | 67.3 | 67.45 | 66.0 | 66.65 | 28.45 Thousand |
23 Apr, 2025 | 66.0 | 69.5 | 66.0 | 67.6 | 47.21 Thousand |
22 Apr, 2025 | 65.0 | 65.9 | 63.05 | 65.15 | 51.04 Thousand |
17 Apr, 2025 | 65.5 | 67.55 | 65.1 | 65.1 | 66.18 Thousand |
16 Apr, 2025 | 70.05 | 70.8 | 64.85 | 65.0 | 185.23 Thousand |
AIP
TUO
SHZHY
1503
CHLOGIST
CRANEX