Nagarro SE (DE000A3H2200.SG)

EUR 81.1

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 89.0 91.5 88.2 89.65 10.09 Thousand
26 Feb, 2024 89.0 89.4 87.5 89.15 9083.00
23 Feb, 2024 89.0 90.5 88.5 89.15 8117.00
22 Feb, 2024 87.4 89.9 87.1 88.7 14.21 Thousand
21 Feb, 2024 86.85 87.9 86.4 86.45 5826.00
20 Feb, 2024 88.9 88.95 86.15 86.7 13.86 Thousand
19 Feb, 2024 89.0 90.0 88.1 89.05 8257.00
16 Feb, 2024 89.05 91.4 89.05 89.2 10.76 Thousand
15 Feb, 2024 88.4 90.0 88.15 88.2 13.82 Thousand
14 Feb, 2024 87.0 88.35 85.55 88.0 9865.00