Nagarro SE (DE000A3H2200.SG)

EUR 81.1

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 76.0 77.4 75.4 77.2 14.61 Thousand
25 Mar, 2024 76.0 76.5 75.65 75.7 5392.00
22 Mar, 2024 74.0 76.25 73.85 75.55 25.17 Thousand
21 Mar, 2024 75.4 75.85 73.55 73.8 19.24 Thousand
20 Mar, 2024 74.6 76.1 74.45 74.7 6865.00
19 Mar, 2024 74.4 75.65 72.55 74.4 16.69 Thousand
18 Mar, 2024 76.65 77.5 74.35 74.35 12.75 Thousand
15 Mar, 2024 76.6 78.05 76.0 76.0 38.95 Thousand
14 Mar, 2024 76.65 77.75 76.05 76.75 6457.00
13 Mar, 2024 77.0 78.0 76.0 76.35 12.54 Thousand