Nagarro SE (DE000A3H2200.SG)

EUR 81.1

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 73.6 73.8 70.6 71.95 33.36 Thousand
10 Apr, 2024 75.0 76.45 74.0 74.0 22.18 Thousand
09 Apr, 2024 74.7 75.65 74.35 74.65 6680.00
08 Apr, 2024 73.55 75.95 73.55 75.0 13.58 Thousand
05 Apr, 2024 75.0 76.4 73.2 73.55 25.37 Thousand
04 Apr, 2024 77.65 77.9 76.25 76.9 10.77 Thousand
03 Apr, 2024 76.05 78.0 75.5 77.0 20.78 Thousand
02 Apr, 2024 80.1 80.2 75.45 76.2 33.8 Thousand
28 Mar, 2024 79.2 80.35 78.2 79.75 16.64 Thousand
27 Mar, 2024 77.15 79.25 77.15 78.85 15.27 Thousand