Nagarro SE (DE000A3H2200.SG)

EUR 81.1

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 87.45 88.8 85.75 86.0 12.46 Thousand
29 Dec, 2023 88.55 88.7 86.95 87.45 8050.00
28 Dec, 2023 87.75 89.1 87.75 88.8 8928.00
27 Dec, 2023 87.2 88.3 87.0 87.75 9992.00
22 Dec, 2023 89.1 89.1 85.8 86.9 11.54 Thousand
21 Dec, 2023 89.65 91.0 87.2 89.5 21.13 Thousand
20 Dec, 2023 90.15 91.3 86.9 89.9 16.04 Thousand
19 Dec, 2023 91.05 93.3 89.85 90.5 17.68 Thousand
18 Dec, 2023 90.3 91.45 89.25 91.2 24.58 Thousand
15 Dec, 2023 91.0 92.7 90.6 92.6 24.19 Thousand