Nagarro SE (DE000A3H2200.SG)
EUR 64.45
(3.12%)
EUR 64.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 74.25 | 88.9 | 74.25 | 88.85 | 121.51 Thousand |
| 13 May, 2024 | 72.9 | 73.15 | 72.05 | 72.35 | 11.19 Thousand |
| 10 May, 2024 | 73.3 | 74.3 | 71.75 | 72.95 | 21.79 Thousand |
| 09 May, 2024 | 76.7 | 77.5 | 73.1 | 73.7 | 34.35 Thousand |
| 08 May, 2024 | 76.1 | 77.25 | 76.0 | 76.6 | 14.58 Thousand |
| 07 May, 2024 | 74.65 | 77.0 | 74.65 | 76.2 | 14.4 Thousand |
| 06 May, 2024 | 74.0 | 75.0 | 73.65 | 74.1 | 11.82 Thousand |
| 03 May, 2024 | 72.0 | 74.7 | 71.4 | 74.0 | 18.19 Thousand |
| 02 May, 2024 | 71.45 | 72.35 | 71.25 | 72.3 | 10.86 Thousand |
| 30 Apr, 2024 | 72.7 | 73.1 | 71.45 | 71.45 | 7619.00 |
AIP
TUO
SHZHY
1503
CHLOGIST
CRANEX