Nagarro SE (DE000A3H2200.SG)

EUR 81.1

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 91.0 92.9 88.75 90.05 23.82 Thousand
13 Dec, 2023 88.1 90.9 87.6 87.6 23.16 Thousand
12 Dec, 2023 86.5 88.0 85.45 87.8 13.63 Thousand
11 Dec, 2023 85.85 87.4 85.85 86.55 16.43 Thousand
08 Dec, 2023 83.75 86.9 83.75 85.7 13.77 Thousand
07 Dec, 2023 83.5 84.05 82.7 83.55 7146.00
06 Dec, 2023 82.45 85.0 82.45 83.8 22.69 Thousand
05 Dec, 2023 80.35 82.45 80.35 82.0 7897.00
04 Dec, 2023 82.0 83.95 79.9 80.45 10.88 Thousand
01 Dec, 2023 83.25 84.3 81.6 82.3 7036.00