Nagarro SE (DE000A3H2200.SG)

EUR 81.1

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 81.5 82.0 78.3 80.85 13.87 Thousand
15 Nov, 2023 77.45 81.9 77.15 81.3 38.96 Thousand
14 Nov, 2023 75.0 78.4 68.2 77.35 54.41 Thousand
13 Nov, 2023 77.2 77.6 75.05 76.05 17.45 Thousand
10 Nov, 2023 76.55 77.85 76.55 77.2 11.2 Thousand
09 Nov, 2023 75.8 77.9 74.7 77.2 13.47 Thousand
08 Nov, 2023 76.95 78.0 76.0 77.2 8540.00
07 Nov, 2023 75.6 77.75 75.25 76.85 8554.00
06 Nov, 2023 76.5 78.0 75.35 75.95 10.09 Thousand
03 Nov, 2023 73.55 78.35 73.5 76.6 25.69 Thousand