Nagarro SE (DE000A3H2200.SG)

EUR 81.1

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 67.3 73.8 67.3 73.3 64.83 Thousand
01 Nov, 2023 67.1 68.4 65.7 66.15 8885.00
31 Oct, 2023 64.55 66.8 63.1 66.45 13.99 Thousand
30 Oct, 2023 67.05 68.2 64.35 64.4 22.34 Thousand
27 Oct, 2023 68.7 69.3 65.9 67.1 9375.00
26 Oct, 2023 67.85 69.95 67.1 68.15 11.31 Thousand
25 Oct, 2023 69.95 69.95 66.1 68.45 16.52 Thousand
24 Oct, 2023 70.0 70.1 68.95 69.8 12.4 Thousand
23 Oct, 2023 69.4 70.3 69.0 69.9 8604.00
20 Oct, 2023 69.4 70.7 68.3 69.3 10.87 Thousand