Nagarro SE (DE000A3H2200.SG)

EUR 64.45

(3.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 93.55 94.0 91.6 91.9 10.24 Thousand
25 Jan, 2024 93.8 94.3 93.1 94.05 8999.00
24 Jan, 2024 91.5 93.7 91.4 93.7 18.2 Thousand
23 Jan, 2024 91.2 91.7 89.4 91.15 15.98 Thousand
22 Jan, 2024 92.2 92.75 89.2 90.75 18.69 Thousand
19 Jan, 2024 92.8 94.3 91.6 91.7 17.88 Thousand
18 Jan, 2024 90.55 93.05 89.8 92.7 21.37 Thousand
17 Jan, 2024 89.65 90.45 88.6 89.75 7220.00
16 Jan, 2024 89.3 91.3 89.3 91.0 16.91 Thousand
15 Jan, 2024 91.0 91.5 89.7 90.1 4422.00