Nagarro SE (DE000A3H2200.SG)
EUR 64.45
(3.12%)
EUR 64.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 88.85 | 91.55 | 88.85 | 90.95 | 19.58 Thousand |
| 11 Jan, 2024 | 89.05 | 92.9 | 88.15 | 88.25 | 22.5 Thousand |
| 10 Jan, 2024 | 89.75 | 90.5 | 88.95 | 89.15 | 8303.00 |
| 09 Jan, 2024 | 91.5 | 91.7 | 88.5 | 89.9 | 12.49 Thousand |
| 08 Jan, 2024 | 85.75 | 91.85 | 85.0 | 91.75 | 23.58 Thousand |
| 05 Jan, 2024 | 85.1 | 86.1 | 83.65 | 85.55 | 7373.00 |
| 04 Jan, 2024 | 84.0 | 86.15 | 84.0 | 85.15 | 9905.00 |
| 03 Jan, 2024 | 85.35 | 86.1 | 83.85 | 84.2 | 11.86 Thousand |
| 02 Jan, 2024 | 87.45 | 88.8 | 85.75 | 86.0 | 12.46 Thousand |
| 29 Dec, 2023 | 88.55 | 88.7 | 86.95 | 87.45 | 8050.00 |
AIP
TUO
SHZHY
1503
CHLOGIST
CRANEX