Bloober Team SA (6BO.SG)

EUR 6.53

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4.45 4.72 4.45 4.64 -
05 Aug, 2024 4.64 5.44 4.6 5.44 -
02 Aug, 2024 4.72 4.85 4.72 4.75 -
01 Aug, 2024 4.8 4.89 4.8 4.85 -
31 Jul, 2024 4.82 4.91 4.82 4.91 -
30 Jul, 2024 4.7 4.99 4.7 4.99 -
29 Jul, 2024 4.73 4.73 4.73 4.73 -
26 Jul, 2024 4.82 4.82 4.82 4.82 -
25 Jul, 2024 4.76 4.76 4.76 4.76 -
24 Jul, 2024 4.76 4.89 4.76 4.87 -