Bloober Team SA (6BO.SG)

EUR 6.53

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 4.88 5.13 4.88 4.99 -
19 Aug, 2024 4.72 5.09 4.72 5.01 -
16 Aug, 2024 4.58 4.81 4.58 4.8 -
15 Aug, 2024 4.58 4.58 4.58 4.58 -
14 Aug, 2024 4.53 4.67 4.53 4.67 -
13 Aug, 2024 4.55 4.67 4.55 4.64 -
12 Aug, 2024 4.43 4.66 4.43 4.66 -
09 Aug, 2024 4.42 4.56 4.42 4.55 -
08 Aug, 2024 4.43 4.59 4.43 4.52 -
07 Aug, 2024 4.47 4.69 4.47 4.53 -