Bloober Team SA (6BO.SG)
EUR 6.53
(0.15%)
EUR 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.86 | 4.86 | 4.76 | 4.76 | - |
| 13 Sep, 2024 | 4.84 | 5.0 | 4.84 | 4.97 | - |
| 12 Sep, 2024 | 4.8 | 5.02 | 4.8 | 4.94 | - |
| 11 Sep, 2024 | 4.88 | 5.01 | 4.88 | 4.95 | - |
| 10 Sep, 2024 | 4.9 | 4.98 | 4.9 | 4.97 | - |
| 09 Sep, 2024 | 4.95 | 5.05 | 4.95 | 5.0 | - |
| 06 Sep, 2024 | 4.95 | 5.06 | 4.95 | 5.06 | - |
| 05 Sep, 2024 | 4.95 | 5.08 | 4.95 | 5.07 | - |
| 04 Sep, 2024 | 5.0 | 5.06 | 5.0 | 5.06 | - |
| 03 Sep, 2024 | 4.98 | 5.11 | 4.98 | 5.1 | - |
MAHSEAMLES
SANDUMA
BITTF
9878
NTBK
AINN