Bloober Team SA (6BO.SG)
EUR 6.53
(0.15%)
EUR 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.28 | 5.36 | 5.28 | 5.31 | - |
| 11 Oct, 2024 | 5.15 | 5.34 | 5.15 | 5.28 | - |
| 10 Oct, 2024 | 5.23 | 5.25 | 5.22 | 5.25 | - |
| 09 Oct, 2024 | 5.1 | 5.23 | 5.02 | 5.23 | - |
| 08 Oct, 2024 | 5.37 | 5.42 | 5.29 | 5.3 | - |
| 07 Oct, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 04 Oct, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 03 Oct, 2024 | 4.94 | 5.15 | 4.94 | 4.97 | - |
| 02 Oct, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 01 Oct, 2024 | 4.63 | 4.76 | 4.63 | 4.76 | - |
MAHSEAMLES
SANDUMA
BITTF
9878
NTBK
AINN