EUR 6.53
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 6.08 | 6.33 | 6.08 | 6.11 | - |
09 Jun, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - |
06 Jun, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
05 Jun, 2025 | 6.09 | 6.28 | 6.09 | 6.09 | - |
04 Jun, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - |
03 Jun, 2025 | 6.06 | 6.27 | 6.06 | 6.18 | - |
02 Jun, 2025 | 6.11 | 6.11 | 6.06 | 6.06 | - |
30 May, 2025 | 6.24 | 6.3 | 6.24 | 6.3 | - |
29 May, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | - |
28 May, 2025 | 6.32 | 6.41 | 6.32 | 6.41 | - |
MAHSEAMLES
SANDUMA
BITTF
9878
NTBK
AINN