Bloober Team SA (6BO.SG)

EUR 6.53

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 6.21 6.21 6.21 6.21 -
13 Jun, 2025 6.26 6.39 6.21 6.21 -
12 Jun, 2025 6.07 6.27 6.07 6.27 -
11 Jun, 2025 6.1 6.2 6.07 6.07 -
10 Jun, 2025 6.11 6.22 6.09 6.09 -
09 Jun, 2025 6.08 6.33 6.08 6.24 -
06 Jun, 2025 6.09 6.09 6.09 6.09 -
05 Jun, 2025 6.09 6.28 6.09 6.09 -
04 Jun, 2025 6.08 6.08 6.08 6.08 -
03 Jun, 2025 6.06 6.27 6.06 6.18 -