EUR 6.53
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | - |
13 Jun, 2025 | 6.26 | 6.39 | 6.21 | 6.21 | - |
12 Jun, 2025 | 6.07 | 6.27 | 6.07 | 6.27 | - |
11 Jun, 2025 | 6.1 | 6.2 | 6.07 | 6.07 | - |
10 Jun, 2025 | 6.11 | 6.22 | 6.09 | 6.09 | - |
09 Jun, 2025 | 6.08 | 6.33 | 6.08 | 6.24 | - |
06 Jun, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
05 Jun, 2025 | 6.09 | 6.28 | 6.09 | 6.09 | - |
04 Jun, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - |
03 Jun, 2025 | 6.06 | 6.27 | 6.06 | 6.18 | - |
MAHSEAMLES
SANDUMA
BITTF
9878
NTBK
AINN