Bloober Team SA (6BO.SG)

EUR 6.53

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 6.24 6.3 6.24 6.3 -
29 May, 2025 6.2 6.2 6.2 6.2 -
28 May, 2025 6.32 6.41 6.32 6.41 -
27 May, 2025 6.29 6.45 6.29 6.41 -
26 May, 2025 6.22 6.22 6.22 6.22 -
23 May, 2025 6.22 6.22 6.22 6.22 -
22 May, 2025 6.27 6.42 6.27 6.36 -
21 May, 2025 6.23 6.42 6.23 6.42 -
20 May, 2025 6.21 6.21 6.21 6.21 -
19 May, 2025 6.19 6.19 6.19 6.19 -