Bloober Team SA (6BO.SG)
EUR 6.53
(0.15%)
EUR 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.09 | 5.26 | 5.09 | 5.24 | - |
| 25 Oct, 2024 | 5.11 | 5.24 | 5.11 | 5.22 | - |
| 24 Oct, 2024 | 5.08 | 5.23 | 5.08 | 5.23 | - |
| 23 Oct, 2024 | 5.25 | 5.37 | 5.08 | 5.08 | - |
| 22 Oct, 2024 | 5.3 | 5.39 | 5.3 | 5.35 | - |
| 21 Oct, 2024 | 5.3 | 5.44 | 5.3 | 5.36 | - |
| 18 Oct, 2024 | 5.34 | 5.7 | 5.34 | 5.49 | - |
| 17 Oct, 2024 | 5.16 | 5.49 | 5.16 | 5.43 | - |
| 16 Oct, 2024 | 5.2 | 5.32 | 5.2 | 5.29 | - |
| 15 Oct, 2024 | 5.19 | 5.37 | 5.19 | 5.32 | - |
MAHSEAMLES
SANDUMA
BITTF
9878
NTBK
AINN