Bloober Team SA (6BO.SG)

EUR 6.53

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 4.7 4.86 4.7 4.77 -
22 Nov, 2024 4.61 4.78 4.61 4.78 -
21 Nov, 2024 4.64 4.71 4.63 4.71 -
20 Nov, 2024 4.63 4.78 4.63 4.76 -
19 Nov, 2024 4.68 4.74 4.53 4.74 -
18 Nov, 2024 4.76 4.86 4.76 4.82 -
15 Nov, 2024 4.84 4.84 4.84 4.84 -
14 Nov, 2024 4.86 4.97 4.86 4.91 -
13 Nov, 2024 4.91 5.02 4.86 4.86 -
12 Nov, 2024 4.9 5.05 4.9 5.04 -