Bloober Team SA (6BO.SG)

EUR 6.53

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 4.79 4.95 4.79 4.91 -
19 Dec, 2024 4.79 4.89 4.78 4.78 -
18 Dec, 2024 4.8 4.93 4.8 4.91 -
17 Dec, 2024 4.8 4.91 4.8 4.89 -
16 Dec, 2024 4.79 4.91 4.79 4.88 -
13 Dec, 2024 4.82 4.95 4.79 4.79 -
12 Dec, 2024 4.82 4.93 4.82 4.82 -
11 Dec, 2024 4.82 4.91 4.82 4.91 -
10 Dec, 2024 4.82 4.93 4.82 4.9 -
09 Dec, 2024 4.86 4.86 4.86 4.86 -