Bloober Team SA (6BO.SG)
EUR 6.53
(0.15%)
EUR 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.24 | 5.4 | 5.24 | 5.33 | - |
| 23 Jan, 2025 | 5.2 | 5.4 | 5.2 | 5.24 | - |
| 22 Jan, 2025 | 5.13 | 5.33 | 5.13 | 5.32 | - |
| 21 Jan, 2025 | 5.09 | 5.27 | 5.09 | 5.22 | - |
| 20 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 17 Jan, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 16 Jan, 2025 | 5.19 | 5.33 | 5.19 | 5.33 | - |
| 15 Jan, 2025 | 5.2 | 5.34 | 5.2 | 5.34 | - |
| 14 Jan, 2025 | 5.22 | 5.33 | 5.22 | 5.29 | - |
| 13 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
MAHSEAMLES
SANDUMA
BITTF
9878
NTBK
AINN