Bloober Team SA (6BO.SG)
EUR 6.53
(0.15%)
EUR 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.13 | 6.38 | 6.13 | 6.17 | - |
| 07 Feb, 2025 | 5.88 | 6.3 | 5.88 | 6.12 | - |
| 06 Feb, 2025 | 5.65 | 5.93 | 5.65 | 5.93 | - |
| 05 Feb, 2025 | 5.48 | 5.79 | 5.48 | 5.77 | - |
| 04 Feb, 2025 | 5.27 | 5.72 | 5.27 | 5.58 | - |
| 03 Feb, 2025 | 5.37 | 5.46 | 5.37 | 5.41 | - |
| 31 Jan, 2025 | 5.43 | 5.51 | 5.43 | 5.51 | - |
| 30 Jan, 2025 | 5.36 | 5.56 | 5.36 | 5.56 | - |
| 29 Jan, 2025 | 5.24 | 5.55 | 5.24 | 5.49 | - |
| 28 Jan, 2025 | 5.14 | 5.36 | 5.14 | 5.35 | - |
MAHSEAMLES
SANDUMA
BITTF
9878
NTBK
AINN