Bloober Team SA (6BO.SG)
EUR 6.53
(0.15%)
EUR 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 10 Jan, 2025 | 5.15 | 5.31 | 5.15 | 5.3 | - |
| 09 Jan, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 Jan, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 07 Jan, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 06 Jan, 2025 | 5.24 | 5.27 | 5.24 | 5.27 | - |
| 03 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 02 Jan, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 30 Dec, 2024 | 5.16 | 5.45 | 5.16 | 5.39 | - |
| 27 Dec, 2024 | 5.12 | 5.32 | 5.12 | 5.27 | - |
MAHSEAMLES
SANDUMA
BITTF
9878
NTBK
AINN