Bloober Team SA (6BO.SG)

EUR 6.53

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 4.86 4.86 4.86 4.86 -
06 Dec, 2024 4.86 4.94 4.86 4.93 -
05 Dec, 2024 4.92 5.04 4.92 4.93 -
04 Dec, 2024 4.78 5.09 4.78 4.91 -
03 Dec, 2024 4.94 4.94 4.82 4.89 -
02 Dec, 2024 4.77 5.0 4.77 5.0 -
29 Nov, 2024 4.72 4.9 4.72 4.78 -
28 Nov, 2024 4.79 4.88 4.72 4.72 -
27 Nov, 2024 4.78 4.94 4.78 4.84 -
26 Nov, 2024 4.76 4.95 4.76 4.9 -