Bloober Team SA (6BO.SG)

EUR 6.53

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 4.93 4.93 4.91 4.91 -
08 Nov, 2024 4.96 5.03 4.96 5.03 -
07 Nov, 2024 4.97 5.13 4.97 5.07 -
06 Nov, 2024 4.93 5.07 4.93 5.06 -
05 Nov, 2024 4.95 5.13 4.94 4.94 -
04 Nov, 2024 4.87 5.12 4.87 5.12 -
01 Nov, 2024 4.88 4.88 4.87 4.87 -
31 Oct, 2024 4.93 5.08 4.88 4.88 -
30 Oct, 2024 5.14 5.26 5.04 5.04 -
29 Oct, 2024 5.12 5.26 5.12 5.25 -