Bloober Team SA (6BO.SG)

EUR 6.53

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 4.95 5.09 4.95 5.09 -
30 Aug, 2024 4.97 5.09 4.97 5.07 -
29 Aug, 2024 4.97 4.97 4.97 4.97 -
28 Aug, 2024 4.97 5.1 4.97 4.97 -
27 Aug, 2024 4.95 5.1 4.95 5.09 -
26 Aug, 2024 4.97 5.12 4.97 5.07 -
23 Aug, 2024 4.84 4.99 4.84 4.97 -
22 Aug, 2024 4.93 5.06 4.93 5.06 -
21 Aug, 2024 4.9 5.04 4.9 5.04 -
20 Aug, 2024 4.88 5.13 4.88 4.99 -