Bloober Team SA (6BO.SG)

EUR 6.53

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4.75 4.86 4.75 4.86 -
22 Jul, 2024 4.72 4.86 4.72 4.86 -
19 Jul, 2024 4.72 4.85 4.72 4.85 -
18 Jul, 2024 4.7 4.86 4.7 4.82 -
17 Jul, 2024 4.82 4.88 4.82 4.84 -
16 Jul, 2024 4.92 5.08 4.78 4.94 -
15 Jul, 2024 4.93 5.06 4.93 5.05 -
12 Jul, 2024 4.92 5.04 4.92 5.04 -
11 Jul, 2024 4.84 5.14 4.84 5.08 -
10 Jul, 2024 4.95 5.04 4.93 4.94 -