Bloober Team SA (6BO.SG)
EUR 6.53
(0.15%)
EUR 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.02 | 5.11 | 5.02 | 5.06 | - |
| 08 Jul, 2024 | 4.92 | 5.12 | 4.92 | 5.02 | - |
| 05 Jul, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 04 Jul, 2024 | 4.66 | 4.78 | 4.66 | 4.75 | - |
| 03 Jul, 2024 | 4.55 | 4.75 | 4.55 | 4.75 | - |
| 02 Jul, 2024 | 4.62 | 4.67 | 4.62 | 4.64 | - |
| 01 Jul, 2024 | 4.7 | 4.77 | 4.7 | 4.73 | - |
| 28 Jun, 2024 | 4.72 | 4.83 | 4.72 | 4.8 | - |
| 27 Jun, 2024 | 4.7 | 4.83 | 4.7 | 4.8 | - |
| 26 Jun, 2024 | 4.72 | 4.83 | 4.72 | 4.82 | - |
MAHSEAMLES
SANDUMA
BITTF
9878
NTBK
AINN