Bloober Team SA (6BO.SG)
EUR 6.53
(0.15%)
EUR 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.8 | 5.0 | 4.8 | 5.0 | - |
| 10 Jun, 2024 | 5.0 | 5.04 | 4.89 | 4.93 | - |
| 07 Jun, 2024 | 4.97 | 5.14 | 4.97 | 5.14 | - |
| 06 Jun, 2024 | 4.89 | 5.07 | 4.89 | 5.05 | - |
| 05 Jun, 2024 | 4.84 | 5.03 | 4.84 | 5.03 | - |
| 04 Jun, 2024 | 5.15 | 5.27 | 5.04 | 5.05 | - |
| 03 Jun, 2024 | 5.37 | 5.37 | 5.21 | 5.26 | - |
| 31 May, 2024 | 5.45 | 5.49 | 5.27 | 5.49 | - |
| 30 May, 2024 | 5.38 | 5.45 | 5.38 | 5.45 | - |
| 29 May, 2024 | 5.44 | 5.68 | 5.44 | 5.67 | - |
MAHSEAMLES
SANDUMA
BITTF
9878
NTBK
AINN