Bloober Team SA (6BO.SG)
EUR 6.53
(0.15%)
EUR 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.2 | 5.56 | 5.2 | 5.56 | - |
| 27 May, 2024 | 5.26 | 5.35 | 5.26 | 5.32 | - |
| 24 May, 2024 | 5.27 | 5.39 | 5.27 | 5.39 | - |
| 23 May, 2024 | 5.28 | 5.42 | 5.28 | 5.39 | - |
| 22 May, 2024 | 5.32 | 5.44 | 5.32 | 5.4 | - |
| 21 May, 2024 | 5.3 | 5.46 | 5.3 | 5.44 | - |
| 20 May, 2024 | 5.31 | 5.46 | 5.31 | 5.46 | - |
| 17 May, 2024 | 5.22 | 5.43 | 5.22 | 5.43 | - |
| 16 May, 2024 | 5.15 | 5.39 | 5.15 | 5.39 | - |
| 15 May, 2024 | 5.24 | 5.31 | 5.16 | 5.16 | - |
MAHSEAMLES
SANDUMA
BITTF
9878
NTBK
AINN