Bloober Team SA (6BO.SG)
EUR 6.53
(0.15%)
EUR 6.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.16 | 5.32 | 5.16 | 5.3 | - |
| 13 May, 2024 | 5.22 | 5.31 | 5.22 | 5.3 | - |
| 10 May, 2024 | 5.2 | 5.33 | 5.2 | 5.28 | - |
| 09 May, 2024 | 5.08 | 5.36 | 5.08 | 5.36 | - |
| 08 May, 2024 | 5.08 | 5.22 | 5.08 | 5.19 | - |
| 07 May, 2024 | 5.06 | 5.25 | 5.06 | 5.21 | - |
| 06 May, 2024 | 5.11 | 5.23 | 5.11 | 5.17 | - |
| 03 May, 2024 | 5.1 | 5.12 | 5.1 | 5.11 | - |
| 02 May, 2024 | 5.23 | 5.26 | 5.19 | 5.22 | - |
| 30 Apr, 2024 | 5.1 | 5.34 | 5.1 | 5.34 | - |
MAHSEAMLES
SANDUMA
BITTF
9878
NTBK
AINN