Maire Tecnimont SpA (3OY1.SG)

EUR 9.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6.59 6.74 6.58 6.58 -
04 Nov, 2024 6.68 6.78 6.68 6.7 -
01 Nov, 2024 6.61 6.76 6.61 6.74 -
31 Oct, 2024 6.56 7.18 6.56 6.63 200.00
30 Oct, 2024 6.57 6.6 6.57 6.6 -
29 Oct, 2024 6.38 6.45 6.38 6.41 -
28 Oct, 2024 6.32 6.54 6.32 6.45 -
25 Oct, 2024 6.82 6.82 6.59 6.59 -
24 Oct, 2024 6.93 7.11 6.9 6.9 -
23 Oct, 2024 6.99 7.09 6.91 6.91 -