Maire Tecnimont SpA (3OY1.SG)

EUR 9.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 6.99 7.09 6.91 6.91 -
22 Oct, 2024 7.13 7.13 7.03 7.05 -
21 Oct, 2024 7.16 7.26 7.16 7.24 -
18 Oct, 2024 7.24 7.27 7.24 7.27 -
17 Oct, 2024 7.55 7.61 7.55 7.61 -
16 Oct, 2024 7.05 7.53 7.05 7.53 -
15 Oct, 2024 7.11 7.21 7.11 7.16 -
14 Oct, 2024 7.12 7.24 7.12 7.16 -
11 Oct, 2024 6.93 7.18 6.93 7.18 -
10 Oct, 2024 6.75 7.01 6.75 7.01 -