Maire Tecnimont SpA (3OY1.SG)

EUR 9.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 6.86 6.86 6.59 6.74 -
08 Oct, 2024 6.8 6.95 6.8 6.95 -
07 Oct, 2024 6.88 6.91 6.84 6.91 -
04 Oct, 2024 6.86 6.86 6.86 6.86 -
03 Oct, 2024 6.84 6.95 6.84 6.95 -
02 Oct, 2024 6.94 6.94 6.94 6.94 -
01 Oct, 2024 7.04 7.16 7.04 7.16 -
30 Sep, 2024 6.98 6.99 6.98 6.99 -
27 Sep, 2024 6.97 7.07 6.97 7.07 -
26 Sep, 2024 7.14 7.19 7.07 7.07 -