Maire Tecnimont SpA (3OY1.SG)

EUR 7.71

(3.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7.99 7.99 7.99 7.99 -
02 Jan, 2025 7.84 7.84 7.84 7.84 -
30 Dec, 2024 7.82 7.93 7.82 7.91 -
27 Dec, 2024 7.91 7.95 7.91 7.91 -
23 Dec, 2024 7.7 8.53 7.7 8.53 -
20 Dec, 2024 7.49 7.73 7.49 7.73 -
19 Dec, 2024 7.49 7.66 7.49 7.54 -
18 Dec, 2024 7.41 7.7 7.41 7.7 -
17 Dec, 2024 7.56 7.57 7.47 7.47 1000.00
16 Dec, 2024 7.53 7.66 7.53 7.64 -