Maire Tecnimont SpA (3OY1.SG)

EUR 9.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 10.33 10.54 10.24 10.24 -
22 May, 2025 9.85 10.56 9.85 10.53 -
21 May, 2025 9.88 10.05 9.88 9.95 -
20 May, 2025 9.84 10.07 9.84 10.06 -
19 May, 2025 9.81 9.96 9.81 9.96 -
16 May, 2025 9.78 9.93 9.78 9.89 -
15 May, 2025 9.84 9.97 9.84 9.97 -
14 May, 2025 9.62 9.9 9.62 9.9 -
13 May, 2025 9.4 9.61 9.4 9.61 -
12 May, 2025 10.65 10.65 10.65 10.65 18.00