EUR 9.12
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | - |
06 Jun, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
05 Jun, 2025 | 10.76 | 10.97 | 10.76 | 10.9 | - |
04 Jun, 2025 | 10.7 | 10.92 | 10.7 | 10.89 | - |
03 Jun, 2025 | 10.85 | 10.95 | 10.79 | 10.82 | - |
02 Jun, 2025 | 10.65 | 10.97 | 10.65 | 10.85 | - |
30 May, 2025 | 10.45 | 10.79 | 10.45 | 10.65 | - |
29 May, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | - |
28 May, 2025 | 10.78 | 11.03 | 10.78 | 10.81 | - |
27 May, 2025 | 10.54 | 10.93 | 10.54 | 10.85 | - |
AAVXF
SYIEY
2550
KIAS
3689
GIDMF