Maire Tecnimont SpA (3OY1.SG)

EUR 9.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 11.02 11.02 11.02 11.02 -
06 Jun, 2025 10.9 10.9 10.9 10.9 -
05 Jun, 2025 10.76 10.97 10.76 10.9 -
04 Jun, 2025 10.7 10.92 10.7 10.89 -
03 Jun, 2025 10.85 10.95 10.79 10.82 -
02 Jun, 2025 10.65 10.97 10.65 10.85 -
30 May, 2025 10.45 10.79 10.45 10.65 -
29 May, 2025 10.71 10.71 10.71 10.71 -
28 May, 2025 10.78 11.03 10.78 10.81 -
27 May, 2025 10.54 10.93 10.54 10.85 -