EUR 9.12
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 10.64 | 10.89 | 10.53 | 10.53 | 400.00 |
12 Jun, 2025 | 11.0 | 11.0 | 10.47 | 10.64 | 400.00 |
11 Jun, 2025 | 10.77 | 10.93 | 10.77 | 10.84 | - |
10 Jun, 2025 | 10.91 | 11.01 | 10.77 | 10.77 | - |
09 Jun, 2025 | 11.02 | 11.07 | 11.02 | 11.07 | - |
06 Jun, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
05 Jun, 2025 | 10.76 | 10.97 | 10.76 | 10.9 | - |
04 Jun, 2025 | 10.7 | 10.92 | 10.7 | 10.89 | - |
03 Jun, 2025 | 10.85 | 10.95 | 10.79 | 10.82 | - |
02 Jun, 2025 | 10.65 | 10.97 | 10.65 | 10.85 | - |
AAVXF
SYIEY
2550
KIAS
3689
GIDMF