Maire Tecnimont SpA (3OY1.SG)

EUR 9.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 6.82 6.96 6.82 6.9 -
19 Nov, 2024 6.78 6.89 6.78 6.84 -
18 Nov, 2024 6.73 6.8 6.73 6.78 -
15 Nov, 2024 6.78 6.84 6.78 6.84 -
14 Nov, 2024 6.72 6.86 6.72 6.84 -
13 Nov, 2024 6.59 6.76 6.59 6.74 -
12 Nov, 2024 6.69 6.85 6.69 6.74 -
11 Nov, 2024 6.8 6.86 6.8 6.84 -
08 Nov, 2024 6.78 6.86 6.78 6.85 -
07 Nov, 2024 6.66 6.85 6.66 6.83 -