Maire Tecnimont SpA (3OY1.SG)
EUR 9.12
(0.44%)
EUR 9.12
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.56 | 7.57 | 7.47 | 7.47 | 1000.00 |
| 16 Dec, 2024 | 7.53 | 7.66 | 7.53 | 7.64 | - |
| 13 Dec, 2024 | 7.55 | 7.67 | 7.55 | 7.55 | - |
| 12 Dec, 2024 | 7.49 | 7.68 | 7.49 | 7.63 | 800.00 |
| 11 Dec, 2024 | 7.32 | 7.57 | 7.32 | 7.55 | - |
| 10 Dec, 2024 | 7.41 | 7.44 | 7.32 | 7.37 | - |
| 09 Dec, 2024 | 7.39 | 7.46 | 7.39 | 7.46 | - |
| 06 Dec, 2024 | 7.38 | 7.49 | 7.38 | 7.45 | - |
| 05 Dec, 2024 | 7.3 | 7.41 | 7.3 | 7.41 | 1348.00 |
| 04 Dec, 2024 | 6.95 | 7.43 | 6.95 | 7.41 | - |
AAVXF
SYIEY
2550
KIAS
3689
GIDMF