Maire Tecnimont SpA (3OY1.SG)

EUR 9.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 8.09 8.19 8.09 8.17 -
06 Jan, 2025 8.13 8.27 8.13 8.16 -
03 Jan, 2025 7.99 7.99 7.99 7.99 -
02 Jan, 2025 7.84 7.84 7.84 7.84 -
30 Dec, 2024 7.82 7.93 7.82 7.91 -
27 Dec, 2024 7.91 7.95 7.91 7.91 -
23 Dec, 2024 7.7 8.53 7.7 8.53 -
20 Dec, 2024 7.49 7.73 7.49 7.73 -
19 Dec, 2024 7.49 7.66 7.49 7.54 -
18 Dec, 2024 7.41 7.7 7.41 7.7 -