Maire Tecnimont SpA (3OY1.SG)

EUR 9.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 9.05 9.26 9.05 9.19 -
03 Feb, 2025 9.01 9.19 9.01 9.15 -
31 Jan, 2025 8.87 9.05 8.87 9.05 -
30 Jan, 2025 8.77 8.95 8.77 8.94 -
29 Jan, 2025 8.48 8.86 8.48 8.86 -
28 Jan, 2025 8.7 8.78 8.7 8.74 -
27 Jan, 2025 8.93 8.93 8.8 8.83 -
24 Jan, 2025 9.09 9.09 9.0 9.0 -
23 Jan, 2025 9.12 9.19 9.09 9.09 -
22 Jan, 2025 9.15 9.27 9.15 9.22 -