Maire Tecnimont SpA (3OY1.SG)

EUR 9.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 8.86 9.56 8.86 9.54 -
28 Feb, 2025 8.96 9.06 8.96 9.03 -
27 Feb, 2025 9.14 9.21 9.12 9.12 -
26 Feb, 2025 9.07 9.31 9.07 9.24 -
25 Feb, 2025 9.09 9.28 9.09 9.19 -
24 Feb, 2025 9.09 9.23 9.09 9.09 -
21 Feb, 2025 9.1 9.27 9.1 9.19 -
20 Feb, 2025 9.22 9.44 9.22 9.41 -
19 Feb, 2025 9.39 9.53 9.39 9.41 -
18 Feb, 2025 9.26 9.52 9.26 9.52 -