Maire Tecnimont SpA (3OY1.SG)

EUR 9.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 8.49 8.57 8.49 8.51 -
28 Mar, 2025 8.52 8.64 8.52 8.56 -
27 Mar, 2025 8.52 8.56 8.49 8.53 -
26 Mar, 2025 8.49 8.72 8.49 8.66 -
25 Mar, 2025 8.17 8.61 8.17 8.61 -
24 Mar, 2025 8.31 8.31 8.18 8.3 -
21 Mar, 2025 8.2 8.36 8.2 8.35 -
20 Mar, 2025 8.44 8.48 8.28 8.29 -
19 Mar, 2025 8.35 8.52 8.35 8.46 -
18 Mar, 2025 8.27 8.45 8.27 8.4 -