EUR 9.12
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 8.16 | 8.4 | 8.16 | 8.34 | - |
13 Mar, 2025 | 8.13 | 8.25 | 8.1 | 8.25 | - |
12 Mar, 2025 | 7.9 | 8.27 | 7.9 | 8.23 | - |
11 Mar, 2025 | 7.9 | 8.07 | 7.9 | 7.95 | - |
10 Mar, 2025 | 7.78 | 8.17 | 7.78 | 8.17 | - |
07 Mar, 2025 | 7.67 | 7.95 | 7.67 | 7.84 | - |
06 Mar, 2025 | 8.2 | 8.22 | 7.89 | 7.89 | - |
05 Mar, 2025 | 8.15 | 8.15 | 8.06 | 8.15 | - |
04 Mar, 2025 | 9.48 | 9.48 | 7.9 | 8.23 | 1370.00 |
03 Mar, 2025 | 8.86 | 9.56 | 8.86 | 9.54 | - |
AAVXF
SYIEY
2550
KIAS
3689
GIDMF