Maire Tecnimont SpA (3OY1.SG)

EUR 9.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 8.16 8.4 8.16 8.34 -
13 Mar, 2025 8.13 8.25 8.1 8.25 -
12 Mar, 2025 7.9 8.27 7.9 8.23 -
11 Mar, 2025 7.9 8.07 7.9 7.95 -
10 Mar, 2025 7.78 8.17 7.78 8.17 -
07 Mar, 2025 7.67 7.95 7.67 7.84 -
06 Mar, 2025 8.2 8.22 7.89 7.89 -
05 Mar, 2025 8.15 8.15 8.06 8.15 -
04 Mar, 2025 9.48 9.48 7.9 8.23 1370.00
03 Mar, 2025 8.86 9.56 8.86 9.54 -