Maire Tecnimont SpA (3OY1.SG)

EUR 9.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 9.15 9.32 9.15 9.27 -
20 Jan, 2025 9.21 9.35 9.21 9.27 -
17 Jan, 2025 8.44 9.22 8.44 9.13 -
16 Jan, 2025 8.29 8.59 8.29 8.52 -
15 Jan, 2025 8.26 8.39 8.26 8.37 -
14 Jan, 2025 8.25 8.35 8.25 8.35 -
13 Jan, 2025 8.29 8.4 8.29 8.36 -
10 Jan, 2025 8.4 8.52 8.4 8.45 -
09 Jan, 2025 8.35 9.31 8.35 9.31 1000.00
08 Jan, 2025 8.1 8.53 8.1 8.53 -