Maire Tecnimont SpA (3OY1.SG)

EUR 9.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6.85 6.96 6.85 6.91 -
02 Dec, 2024 6.79 6.97 6.79 6.95 -
29 Nov, 2024 6.8 6.95 6.8 6.91 -
28 Nov, 2024 6.77 6.89 6.77 6.89 -
27 Nov, 2024 6.73 6.85 6.73 6.78 -
26 Nov, 2024 6.78 6.88 6.78 6.82 -
25 Nov, 2024 6.82 6.97 6.81 6.81 -
22 Nov, 2024 6.81 6.88 6.76 6.85 -
21 Nov, 2024 6.8 6.89 6.76 6.84 -
20 Nov, 2024 6.82 6.96 6.82 6.9 -