2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 8.28 9.06 8.24 8.99 -
08 Nov, 2023 8.02 8.37 8.02 8.27 -
07 Nov, 2023 8.34 8.34 8.11 8.11 -
06 Nov, 2023 8.45 8.52 8.4 8.44 -
03 Nov, 2023 8.32 8.48 8.32 8.48 -
02 Nov, 2023 8.27 8.39 8.27 8.38 -
01 Nov, 2023 8.38 8.38 8.2 8.27 -
31 Oct, 2023 8.49 8.49 8.16 8.4 -
30 Oct, 2023 8.52 8.61 8.45 8.45 -
27 Oct, 2023 8.4 8.57 8.4 8.5 -