2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 8.52 8.55 8.35 8.35 -
27 Sep, 2023 8.24 8.52 8.24 8.52 -
26 Sep, 2023 8.15 8.25 8.15 8.24 -
25 Sep, 2023 8.27 8.3 8.18 8.22 -
22 Sep, 2023 7.98 8.37 7.98 8.32 -
21 Sep, 2023 7.92 8.05 7.92 8.05 -
20 Sep, 2023 8.13 8.13 8.02 8.06 -
19 Sep, 2023 7.8 8.17 7.8 8.15 -
18 Sep, 2023 8.12 8.12 7.83 7.97 -
15 Sep, 2023 8.34 8.34 8.34 8.34 -