EUR 10.12
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 8.56 | 8.66 | 8.55 | 8.55 | - |
11 Oct, 2023 | 8.68 | 8.73 | 8.57 | 8.62 | - |
10 Oct, 2023 | 8.65 | 8.76 | 8.59 | 8.72 | - |
09 Oct, 2023 | 8.45 | 8.6 | 8.45 | 8.6 | - |
06 Oct, 2023 | 8.25 | 8.49 | 8.25 | 8.44 | - |
05 Oct, 2023 | 8.04 | 8.27 | 8.04 | 8.27 | - |
04 Oct, 2023 | 8.37 | 8.37 | 8.16 | 8.2 | - |
03 Oct, 2023 | 8.31 | 8.49 | 8.31 | 8.44 | - |
02 Oct, 2023 | 8.28 | 8.52 | 8.28 | 8.42 | - |
29 Sep, 2023 | 8.4 | 8.5 | 8.31 | 8.31 | - |
LUS1
RWEOY
ELEEF
3738
NHAWF
PTABF