2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 8.56 8.66 8.55 8.55 -
11 Oct, 2023 8.68 8.73 8.57 8.62 -
10 Oct, 2023 8.65 8.76 8.59 8.72 -
09 Oct, 2023 8.45 8.6 8.45 8.6 -
06 Oct, 2023 8.25 8.49 8.25 8.44 -
05 Oct, 2023 8.04 8.27 8.04 8.27 -
04 Oct, 2023 8.37 8.37 8.16 8.2 -
03 Oct, 2023 8.31 8.49 8.31 8.44 -
02 Oct, 2023 8.28 8.52 8.28 8.42 -
29 Sep, 2023 8.4 8.5 8.31 8.31 -